1 Zwitserse franc naar Dollar (USD)
Zwitserse franc (CHF) Dollar (USD) Koers, Valuta Omrekenen
Verschil (vandaag): +0.09 %
CHF
1
Zwitserse franc
=
1.0332
USD
Dollar
laatste update: July 6, 2022 07:02 -
(CHF - USD) update periode: 1 minuut.
| CHF - Populair | | koers |
|---|
|
CHF/USD |
|
1.0332 |
|
CHF/EUR |
|
1.0064 |
|
CHF/GBP |
|
0.8642 |
|
CHF/JPY |
|
139.9111 |
|
CHF/AUD |
|
1.5178 |
| USD - Populair | | koers |
|---|
|
USD/EUR |
|
0.9741 |
|
USD/GBP |
|
0.8365 |
|
USD/CHF |
|
0.9679 |
|
USD/JPY |
|
135.4200 |
|
USD/AUD |
|
1.4691 |
| historische koers - CHF/USD | | koers | | historische koers - USD/CHF | | koers |
|---|
|
Tue, 05/07/2022 |
1 CHF naar USD |
1.03242 |
|
Tue, 05/07/2022 |
1 USD naar CHF |
0.96860 |
|
Mon, 04/07/2022 |
|
1.03983 |
|
Mon, 04/07/2022 |
|
0.96170 |
|
Sun, 03/07/2022 |
|
1.04167 |
|
Sun, 03/07/2022 |
|
0.96000 |
|
Sat, 02/07/2022 |
|
1.04167 |
|
Sat, 02/07/2022 |
|
0.96000 |
|
Fri, 01/07/2022 |
|
1.04134 |
|
Fri, 01/07/2022 |
|
0.96030 |
|
Thu, 30/06/2022 |
|
1.04712 |
|
Thu, 30/06/2022 |
|
0.95500 |
|
Wed, 29/06/2022 |
|
1.04690 |
|
Wed, 29/06/2022 |
|
0.95520 |
|
Tue, 28/06/2022 |
|
1.04395 |
|
Tue, 28/06/2022 |
|
0.95790 |
|
Mon, 27/06/2022 |
|
1.04570 |
|
Mon, 27/06/2022 |
|
0.95630 |
|
Sun, 26/06/2022 |
|
1.04373 |
|
Sun, 26/06/2022 |
|
0.95810 |
|
Sat, 25/06/2022 |
|
1.04373 |
|
Sat, 25/06/2022 |
|
0.95810 |
|
Fri, 24/06/2022 |
|
1.04286 |
|
Fri, 24/06/2022 |
|
0.95890 |
|
Thu, 23/06/2022 |
|
1.04037 |
|
Thu, 23/06/2022 |
|
0.96120 |
|
Wed, 22/06/2022 |
|
1.04004 |
|
Wed, 22/06/2022 |
|
0.96150 |
|
Tue, 21/06/2022 |
|
1.03402 |
|
Tue, 21/06/2022 |
|
0.96710 |
|
Mon, 20/06/2022 |
|
1.03252 |
|
Mon, 20/06/2022 |
|
0.96850 |
|
Sun, 19/06/2022 |
|
1.02923 |
|
Sun, 19/06/2022 |
|
0.97160 |
|
Sat, 18/06/2022 |
|
1.03040 |
|
Sat, 18/06/2022 |
|
0.97050 |
|
|
