1 Dollar naar Zwitserse franc (CHF)
Dollar (USD) Zwitserse franc (CHF) Koers, Valuta Omrekenen
Verschil (vandaag): +0.46 %
USD
1
Dollar
=
0.9563
CHF
Zwitserse franc
laatste update: August 18, 2022 20:03 -
(USD - CHF) update periode: 1 minuut.
| USD - Populair | | koers |
|---|
|
USD/EUR |
|
0.9907 |
|
USD/GBP |
|
0.8378 |
|
USD/CHF |
|
0.9563 |
|
USD/JPY |
|
135.9000 |
|
USD/AUD |
|
1.4451 |
| CHF - Populair | | koers |
|---|
|
CHF/USD |
|
1.0457 |
|
CHF/EUR |
|
1.0360 |
|
CHF/GBP |
|
0.8761 |
|
CHF/JPY |
|
142.1102 |
|
CHF/AUD |
|
1.5111 |
| historische koers - USD/CHF | | koers | | historische koers - CHF/USD | | koers |
|---|
|
Thu, 18/08/2022 |
1 USD naar CHF |
0.95640 |
|
Thu, 18/08/2022 |
1 CHF naar USD |
1.04559 |
|
Wed, 17/08/2022 |
|
0.95180 |
|
Wed, 17/08/2022 |
|
1.05064 |
|
Tue, 16/08/2022 |
|
0.94990 |
|
Tue, 16/08/2022 |
|
1.05274 |
|
Mon, 15/08/2022 |
|
0.94670 |
|
Mon, 15/08/2022 |
|
1.05630 |
|
Sun, 14/08/2022 |
|
0.94140 |
|
Sun, 14/08/2022 |
|
1.06225 |
|
Sat, 13/08/2022 |
|
0.94160 |
|
Sat, 13/08/2022 |
|
1.06202 |
|
Fri, 12/08/2022 |
|
0.94190 |
|
Fri, 12/08/2022 |
|
1.06168 |
|
Thu, 11/08/2022 |
|
0.94230 |
|
Thu, 11/08/2022 |
|
1.06123 |
|
Wed, 10/08/2022 |
|
0.94310 |
|
Wed, 10/08/2022 |
|
1.06033 |
|
Tue, 09/08/2022 |
|
0.95430 |
|
Tue, 09/08/2022 |
|
1.04789 |
|
Mon, 08/08/2022 |
|
0.95670 |
|
Mon, 08/08/2022 |
|
1.04526 |
|
Sun, 07/08/2022 |
|
0.96170 |
|
Sun, 07/08/2022 |
|
1.03983 |
|
Sat, 06/08/2022 |
|
0.95580 |
|
Sat, 06/08/2022 |
|
1.04624 |
|
Fri, 05/08/2022 |
|
0.95580 |
|
Fri, 05/08/2022 |
|
1.04624 |
|
Thu, 04/08/2022 |
|
0.95510 |
|
Thu, 04/08/2022 |
|
1.04701 |
|
Wed, 03/08/2022 |
|
0.96090 |
|
Wed, 03/08/2022 |
|
1.04069 |
|
Tue, 02/08/2022 |
|
0.95720 |
|
Tue, 02/08/2022 |
|
1.04471 |
|
Mon, 01/08/2022 |
|
0.95040 |
|
Mon, 01/08/2022 |
|
1.05219 |
|
|
