1 Zwitserse franc naar Euro (EUR)
Zwitserse franc (CHF) Euro (EUR) Koers, Valuta Omrekenen
Verschil (vandaag): 0 %
CHF
1
Zwitserse franc
=
1.0310
EUR
Euro
laatste update: October 6, 2022 23:00 -
(CHF - EUR) update periode: 1 minuut.
| CHF - Populair | | koers |
|---|
|
CHF/USD |
|
1.0097 |
|
CHF/EUR |
|
1.0310 |
|
CHF/GBP |
|
0.9044 |
|
CHF/JPY |
|
146.4358 |
|
CHF/AUD |
|
1.5747 |
| EUR - Populair | | koers |
|---|
|
EUR/USD |
|
0.9793 |
|
EUR/GBP |
|
0.8772 |
|
EUR/CHF |
|
0.9699 |
|
EUR/JPY |
|
142.0331 |
|
EUR/AUD |
|
1.5274 |
| historische koers - CHF/EUR | | koers | | historische koers - EUR/CHF | | koers |
|---|
|
Thu, 06/10/2022 |
1 CHF naar EUR |
1.03017 |
|
Thu, 06/10/2022 |
1 EUR naar CHF |
0.97071 |
|
Wed, 05/10/2022 |
|
1.02888 |
|
Wed, 05/10/2022 |
|
0.97193 |
|
Tue, 04/10/2022 |
|
1.02237 |
|
Tue, 04/10/2022 |
|
0.97812 |
|
Mon, 03/10/2022 |
|
1.02476 |
|
Mon, 03/10/2022 |
|
0.97584 |
|
Sun, 02/10/2022 |
|
1.03310 |
|
Sun, 02/10/2022 |
|
0.96796 |
|
Sat, 01/10/2022 |
|
1.03373 |
|
Sat, 01/10/2022 |
|
0.96737 |
|
Fri, 30/09/2022 |
|
1.03321 |
|
Fri, 30/09/2022 |
|
0.96786 |
|
Thu, 29/09/2022 |
|
1.04399 |
|
Thu, 29/09/2022 |
|
0.95786 |
|
Wed, 28/09/2022 |
|
1.05224 |
|
Wed, 28/09/2022 |
|
0.95035 |
|
Tue, 27/09/2022 |
|
1.05070 |
|
Tue, 27/09/2022 |
|
0.95175 |
|
Mon, 26/09/2022 |
|
1.04731 |
|
Mon, 26/09/2022 |
|
0.95483 |
|
Sun, 25/09/2022 |
|
1.05070 |
|
Sun, 25/09/2022 |
|
0.95175 |
|
Sat, 24/09/2022 |
|
1.05070 |
|
Sat, 24/09/2022 |
|
0.95175 |
|
Fri, 23/09/2022 |
|
1.05102 |
|
Fri, 23/09/2022 |
|
0.95146 |
|
Thu, 22/09/2022 |
|
1.04054 |
|
Thu, 22/09/2022 |
|
0.96104 |
|
Wed, 21/09/2022 |
|
1.05060 |
|
Wed, 21/09/2022 |
|
0.95184 |
|
Tue, 20/09/2022 |
|
1.03981 |
|
Tue, 20/09/2022 |
|
0.96171 |
|
Mon, 19/09/2022 |
|
1.03463 |
|
Mon, 19/09/2022 |
|
0.96653 |
|
|
