Alle koersen (171)

EUR/USD

EUR / USD

1.1369

-0.07%

EUR/GBP

EUR / GBP

0.8532

-0.16%

EUR/CHF

EUR / CHF

0.9303

+0.10%

EUR/JPY

EUR / JPY

186.26

-0.08%

XAU/EUR

XAU / EUR

3565.03

+0.19%

BTC/EUR

BTC / EUR

56,493.26

+0.07%

BNB/EUR

BNB / EUR

508.85

+0.07%

ETH/EUR

ETH / EUR

1655.87

+0.07%

EUR/AUD

EUR / AUD

1.6287

-0.28%

EUR/BRL

EUR / BRL

5.7765

-0.11%

EUR/CAD

EUR / CAD

1.6029

+0.02%

EUR/CNY

EUR / CNY

7.6992

-0.04%

EUR/CZK

EUR / CZK

24.1361

-0.22%

EUR/HUF

EUR / HUF

361.63

-0.78%

EUR/INR

EUR / INR

109.76

-0.54%

EUR/KRW

EUR / KRW

1661.85

-0.96%

EUR/MXN

EUR / MXN

19.8756

-0.26%

EUR/NOK

EUR / NOK

10.8961

-0.40%

EUR/NZD

EUR / NZD

1.9641

-0.35%

EUR/PLN

EUR / PLN

4.3166

-0.35%

EUR/SEK

EUR / SEK

11.0482

-0.49%

EUR/TRY

EUR / TRY

53.8156

-0.03%

EUR/ZAR

EUR / ZAR

19.1455

+0.06%

XAG/EUR

XAG / EUR

51.1927

+1.18%

XPT/EUR

XPT / EUR

1397.97

-0.53%

XRP/EUR

XRP / EUR

0.9760

+0.07%

GBP/USD

GBP / USD

1.3324

+0.09%

USD/CHF

USD / CHF

0.8183

+0.17%

USD/JPY

USD / JPY

163.84

-0.01%

XAU/USD

XAU / USD

4053.01

+0.12%

BTC/USD

BTC / USD

64,226.08

+0.00%

ADA/USD

ADA / USD

0.1633

+0.00%

AUD/USD

AUD / USD

0.6980

+0.21%

BCH/USD

BCH / USD

221.73

+0.00%

BNB/USD

BNB / USD

578.50

+0.00%

DOGE/USD

DOGE / USD

0.0734

+0.00%

ETC/USD

ETC / USD

6.9602

+0.00%

ETH/USD

ETH / USD

1882.53

+0.00%

LINK/USD

LINK / USD

8.4331

+0.00%

LTC/USD

LTC / USD

44.5255

+0.00%

NZD/USD

NZD / USD

0.5788

+0.28%

TRX/USD

TRX / USD

0.3232

+0.00%

USD/AED

USD / AED

3.6725

+0.00%

USD/AFN

USD / AFN

103.31

+0.00%

USD/ALL

USD / ALL

82.3850

+0.07%

USD/AMD

USD / AMD

365.87

+7.63%

USD/AZN

USD / AZN

1.7000

+0.00%

USD/BAM

USD / BAM

1.7203

+0.00%

USD/BDT

USD / BDT

123.35

+0.00%

USD/BGN

USD / BGN

1.7203

+0.00%

USD/BHD

USD / BHD

0.3760

+0.00%

USD/BND

USD / BND

1.2910

-0.14%

USD/BOB

USD / BOB

11.1015

+0.48%

USD/BRL

USD / BRL

5.0810

-0.04%

USD/CAD

USD / CAD

1.4099

+0.09%

USD/CLP

USD / CLP

948.10

+0.26%

USD/CNY

USD / CNY

6.7722

+0.03%

USD/COP

USD / COP

3227.25

+0.40%

USD/CRC

USD / CRC

455.12

+0.02%

USD/CUP

USD / CUP

23.9924

-0.24%

USD/CZK

USD / CZK

21.2301

-0.15%

USD/DEM

USD / DEM

1.7203

+0.00%

USD/DKK

USD / DKK

6.5761

+0.08%

USD/DOP

USD / DOP

58.2000

-0.07%

USD/DZD

USD / DZD

133.34

-0.04%

USD/EGP

USD / EGP

51.3500

+0.10%

USD/ETB

USD / ETB

161.35

-0.24%

USD/GEL

USD / GEL

2.6210

+0.00%

USD/GHS

USD / GHS

11.6450

+0.04%

USD/GTQ

USD / GTQ

7.6300

+0.02%

USD/HKD

USD / HKD

7.8423

+0.02%

USD/HNL

USD / HNL

26.7866

+0.01%

USD/HRK

USD / HRK

6.6273

+0.00%

USD/HUF

USD / HUF

318.09

-0.71%

USD/IDR

USD / IDR

17,918.10

-0.32%

USD/ILS

USD / ILS

3.0553

-0.49%

USD/INR

USD / INR

96.5420

-0.47%

USD/IQD

USD / IQD

1309.60

-0.25%

USD/IRR

USD / IRR

1,375,000.00

-0.02%

USD/ISK

USD / ISK

125.79

-0.06%

USD/JMD

USD / JMD

158.56

-0.11%

USD/JOD

USD / JOD

0.7090

+0.00%

USD/KES

USD / KES

129.50

+0.04%

USD/KHR

USD / KHR

4040.00

-0.09%

USD/KRW

USD / KRW

1461.76

-0.90%

USD/KWD

USD / KWD

0.3101

+0.03%

USD/KZT

USD / KZT

475.08

+1.68%

USD/LBP

USD / LBP

89,550.00

-0.21%

USD/LKR

USD / LKR

336.05

+0.04%

USD/LYD

USD / LYD

6.3971

-0.46%

USD/MAD

USD / MAD

9.3677

-0.13%

USD/MDL

USD / MDL

17.5800

+0.34%

USD/MKD

USD / MKD

54.0700

+0.17%

USD/MMK

USD / MMK

2100.00

+0.00%

USD/MOP

USD / MOP

8.0835

+0.02%

USD/MUR

USD / MUR

47.4200

+0.49%

USD/MVR

USD / MVR

15.4600

+0.00%

USD/MXN

USD / MXN

17.4826

-0.19%

USD/MYR

USD / MYR

4.0914

+0.06%

USD/NGN

USD / NGN

1365.51

-0.36%

USD/NIO

USD / NIO

36.7890

-0.24%

USD/NOK

USD / NOK

9.5842

-0.33%

USD/NPR

USD / NPR

154.37

-0.25%

USD/OMR

USD / OMR

0.3845

+0.00%

USD/PEN

USD / PEN

3.4021

-0.01%

USD/PHP

USD / PHP

61.6890

-0.03%

USD/PKR

USD / PKR

277.69

-0.26%

USD/PLN

USD / PLN

3.7969

-0.28%

USD/PYG

USD / PYG

6044.00

-0.37%

USD/QAR

USD / QAR

3.6400

+0.00%

USD/RON

USD / RON

4.5985

-0.05%

USD/RSD

USD / RSD

103.30

+0.09%

USD/RUB

USD / RUB

76.9347

-2.91%

USD/SAR

USD / SAR

3.7500

+0.00%

USD/SDG

USD / SDG

600.50

+0.00%

USD/SEK

USD / SEK

9.7180

-0.43%

USD/SGD

USD / SGD

1.2910

-0.15%

USD/SYP

USD / SYP

122.02

+0.02%

USD/THB

USD / THB

33.7100

-0.38%

USD/TND

USD / TND

2.9631

-0.12%

USD/TRY

USD / TRY

47.3362

+0.04%

USD/TTD

USD / TTD

6.7921

-0.13%

USD/TWD

USD / TWD

32.3530

+0.14%

USD/TZS

USD / TZS

2642.50

+0.48%

USD/UAH

USD / UAH

44.8026

-0.25%

USD/UGX

USD / UGX

3768.48

+0.15%

USD/UYU

USD / UYU

40.1456

-0.26%

USD/UZS

USD / UZS

12,098.33

-0.25%

USD/VES

USD / VES

741.25

+0.58%

USD/VND

USD / VND

26,327.00

+0.04%

USD/XAF

USD / XAF

576.98

+0.00%

USD/XOF

USD / XOF

576.98

+0.00%

USD/YER

USD / YER

238.10

-0.21%

USD/ZAR

USD / ZAR

16.8404

+0.13%

XAG/USD

XAG / USD

58.2000

+1.11%

XLM/USD

XLM / USD

0.1904

+0.00%

XMR/USD

XMR / USD

332.96

+0.00%

XPD/USD

XPD / USD

1243.60

-1.00%

XPT/USD

XPT / USD

1589.32

-0.60%

XRP/USD

XRP / USD

1.1096

+0.00%

GBP/CHF

GBP / CHF

1.0903

+0.26%

GBP/JPY

GBP / JPY

218.31

+0.08%

XAU/GBP

XAU / GBP

3041.79

+0.03%

BTC/GBP

BTC / GBP

48,201.67

-0.09%

GBP/AUD

GBP / AUD

1.9089

-0.12%

GBP/CAD

GBP / CAD

1.8786

+0.18%

GBP/CNY

GBP / CNY

9.0236

+0.12%

GBP/NZD

GBP / NZD

2.3019

-0.19%

GBP/PLN

GBP / PLN

5.0592

-0.19%

GBP/SEK

GBP / SEK

12.9487

-0.33%

GBP/TRY

GBP / TRY

63.0729

+0.14%

GBP/ZAR

GBP / ZAR

22.4389

+0.22%

XAG/GBP

XAG / GBP

43.6791

+1.01%

CHF/JPY

CHF / JPY

200.22

-0.18%

AUD/CHF

AUD / CHF

0.5712

+0.38%

NZD/CHF

NZD / CHF

0.4737

+0.46%

BTC/JPY

BTC / JPY

10,522,703.92

-0.01%

AUD/JPY

AUD / JPY

114.36

+0.20%

CAD/JPY

CAD / JPY

116.21

-0.09%

ETH/JPY

ETH / JPY

308,430.91

-0.01%

NZD/JPY

NZD / JPY

94.8359

+0.27%

XAU/CNY

XAU / CNY

27,447.82

+0.15%

XAU/TRY

XAU / TRY

191,854.25

+0.16%

BTC/TRY

BTC / TRY

3,040,218.37

+0.04%

ETH/BTC

ETH / BTC

0.0293

+0.00%

AUD/CAD

AUD / CAD

0.9842

+0.29%

AUD/NZD

AUD / NZD

1.2059

-0.07%

AUD/SGD

AUD / SGD

0.9012

+0.05%

ETH/TRY

ETH / TRY

89,111.82

+0.04%

GAUUSD

GAUUSD /

130.31

+0.12%

NZD/CAD

NZD / CAD

0.8161

+0.37%