Alle koersen (171)

EUR/USD

EUR / USD

1.1127

-0.42%

EUR/GBP

EUR / GBP

0.8362

-0.14%

EUR/CHF

EUR / CHF

0.9228

-0.23%

EUR/JPY

EUR / JPY

175.75

-0.16%

XAU/EUR

XAU / EUR

3648.80

+1.83%

BTC/EUR

BTC / EUR

72,475.81

+1.07%

BNB/EUR

BNB / EUR

671.53

+1.03%

ETH/EUR

ETH / EUR

2106.11

+1.28%

EUR/AUD

EUR / AUD

1.5842

-0.49%

EUR/BRL

EUR / BRL

5.9479

-1.55%

EUR/CAD

EUR / CAD

1.5636

-0.15%

EUR/CNY

EUR / CNY

7.4180

-0.48%

EUR/CZK

EUR / CZK

24.3307

-0.10%

EUR/HUF

EUR / HUF

366.83

-0.12%

EUR/INR

EUR / INR

105.95

-0.62%

EUR/KRW

EUR / KRW

1476.45

-0.30%

EUR/MXN

EUR / MXN

20.7852

+0.26%

EUR/NOK

EUR / NOK

10.3898

-0.17%

EUR/NZD

EUR / NZD

1.9585

-0.30%

EUR/PLN

EUR / PLN

4.3981

-0.12%

EUR/SEK

EUR / SEK

11.0769

-0.42%

EUR/TRY

EUR / TRY

55.3940

-0.45%

EUR/ZAR

EUR / ZAR

18.5164

-0.40%

XAG/EUR

XAG / EUR

48.9423

+1.45%

XPT/EUR

XPT / EUR

1386.60

+1.35%

XRP/EUR

XRP / EUR

1.1875

+1.34%

GBP/USD

GBP / USD

1.3307

-0.28%

USD/CHF

USD / CHF

0.8293

+0.19%

USD/JPY

USD / JPY

157.95

+0.26%

XAU/USD

XAU / USD

4060.09

+1.40%

BTC/USD

BTC / USD

80,645.16

+0.65%

ADA/USD

ADA / USD

0.2047

-0.97%

AUD/USD

AUD / USD

0.7024

+0.07%

BCH/USD

BCH / USD

280.27

+0.19%

BNB/USD

BNB / USD

747.23

+0.60%

DOGE/USD

DOGE / USD

0.0783

+0.66%

ETC/USD

ETC / USD

7.4926

-0.47%

ETH/USD

ETH / USD

2343.51

+0.85%

LINK/USD

LINK / USD

11.3145

-1.43%

LTC/USD

LTC / USD

56.2020

-0.89%

NZD/USD

NZD / USD

0.5681

-0.12%

TRX/USD

TRX / USD

0.3276

-0.82%

USD/AED

USD / AED

3.6725

+0.00%

USD/AFN

USD / AFN

103.31

+0.00%

USD/ALL

USD / ALL

81.6250

+0.45%

USD/AMD

USD / AMD

360.93

+0.05%

USD/AZN

USD / AZN

1.7000

+0.00%

USD/BAM

USD / BAM

1.7577

+0.00%

USD/BDT

USD / BDT

124.05

+0.12%

USD/BGN

USD / BGN

1.7577

+0.00%

USD/BHD

USD / BHD

0.3760

+0.00%

USD/BND

USD / BND

1.2814

+0.03%

USD/BOB

USD / BOB

11.8893

+0.28%

USD/BRL

USD / BRL

5.3454

-1.13%

USD/CAD

USD / CAD

1.4052

+0.28%

USD/CLP

USD / CLP

984.54

-0.46%

USD/CNY

USD / CNY

6.6666

-0.06%

USD/COP

USD / COP

3152.74

+0.06%

USD/CRC

USD / CRC

454.74

+0.00%

USD/CUP

USD / CUP

23.9874

-0.06%

USD/CZK

USD / CZK

21.8660

+0.32%

USD/DEM

USD / DEM

1.7577

+0.00%

USD/DKK

USD / DKK

6.7170

+0.42%

USD/DOP

USD / DOP

60.3500

-1.15%

USD/DZD

USD / DZD

135.32

+0.12%

USD/EGP

USD / EGP

56.0200

-0.44%

USD/ETB

USD / ETB

161.05

+0.00%

USD/GEL

USD / GEL

2.5950

-0.04%

USD/GHS

USD / GHS

11.6250

+0.00%

USD/GTQ

USD / GTQ

7.6425

+0.00%

USD/HKD

USD / HKD

7.8447

-0.01%

USD/HNL

USD / HNL

26.8463

-0.01%

USD/HRK

USD / HRK

6.7713

+0.00%

USD/HUF

USD / HUF

329.67

+0.30%

USD/IDR

USD / IDR

18,148.30

-0.03%

USD/ILS

USD / ILS

3.0512

-0.84%

USD/INR

USD / INR

95.2210

-0.20%

USD/IQD

USD / IQD

1514.00

+0.00%

USD/IRR

USD / IRR

1,857,000.00

+2.20%

USD/ISK

USD / ISK

122.56

+0.39%

USD/JMD

USD / JMD

159.03

+0.16%

USD/JOD

USD / JOD

0.7090

+0.00%

USD/KES

USD / KES

129.90

+0.00%

USD/KHR

USD / KHR

4075.00

+0.00%

USD/KRW

USD / KRW

1326.89

+0.13%

USD/KWD

USD / KWD

0.3112

+0.13%

USD/KZT

USD / KZT

456.42

+1.30%

USD/LBP

USD / LBP

89,550.00

+0.00%

USD/LKR

USD / LKR

332.45

+0.05%

USD/LYD

USD / LYD

6.4150

+0.00%

USD/MAD

USD / MAD

9.8608

+0.22%

USD/MDL

USD / MDL

17.9200

+0.11%

USD/MKD

USD / MKD

55.2650

+0.31%

USD/MMK

USD / MMK

2100.00

+0.00%

USD/MOP

USD / MOP

8.0845

-0.03%

USD/MUR

USD / MUR

47.2200

+0.19%

USD/MVR

USD / MVR

15.4600

+0.00%

USD/MXN

USD / MXN

18.6797

+0.69%

USD/MYR

USD / MYR

4.0890

+0.04%

USD/NGN

USD / NGN

1342.98

+0.21%

USD/NIO

USD / NIO

36.8450

+0.00%

USD/NOK

USD / NOK

9.3373

+0.26%

USD/NPR

USD / NPR

152.00

-0.15%

USD/OMR

USD / OMR

0.3845

+0.00%

USD/PEN

USD / PEN

3.4425

+0.00%

USD/PHP

USD / PHP

63.9810

+0.02%

USD/PKR

USD / PKR

277.00

+0.00%

USD/PLN

USD / PLN

3.9526

+0.30%

USD/PYG

USD / PYG

5815.01

+0.87%

USD/QAR

USD / QAR

3.6400

+0.00%

USD/RON

USD / RON

4.8082

+0.49%

USD/RSD

USD / RSD

105.62

+0.42%

USD/RUB

USD / RUB

80.6585

-1.17%

USD/SAR

USD / SAR

3.7500

+0.00%

USD/SDG

USD / SDG

601.50

+0.00%

USD/SEK

USD / SEK

9.9548

+0.00%

USD/SGD

USD / SGD

1.2814

+0.04%

USD/SYP

USD / SYP

122.00

-0.02%

USD/THB

USD / THB

33.7830

+0.01%

USD/TND

USD / TND

3.0075

+0.00%

USD/TRY

USD / TRY

49.7826

-0.03%

USD/TTD

USD / TTD

6.7843

-0.18%

USD/TWD

USD / TWD

32.4230

-0.39%

USD/TZS

USD / TZS

2644.60

-0.02%

USD/UAH

USD / UAH

45.6267

-0.07%

USD/UGX

USD / UGX

4382.70

-2.18%

USD/UYU

USD / UYU

40.0701

-0.08%

USD/UZS

USD / UZS

11,970.00

+0.00%

USD/VES

USD / VES

886.73

+3.12%

USD/VND

USD / VND

25,834.00

-0.03%

USD/XAF

USD / XAF

589.51

+0.00%

USD/XOF

USD / XOF

589.51

+0.00%

USD/YER

USD / YER

236.15

+0.00%

USD/ZAR

USD / ZAR

16.6407

+0.02%

XAG/USD

XAG / USD

54.4590

+1.03%

XLM/USD

XLM / USD

0.1677

-1.01%

XMR/USD

XMR / USD

592.87

+0.51%

XPD/USD

XPD / USD

1035.40

-1.16%

XPT/USD

XPT / USD

1542.90

+0.92%

XRP/USD

XRP / USD

1.3214

+0.91%

GBP/CHF

GBP / CHF

1.1035

-0.09%

GBP/JPY

GBP / JPY

210.18

-0.02%

XAU/GBP

XAU / GBP

3051.16

+1.68%

BTC/GBP

BTC / GBP

60,604.84

+0.93%

GBP/AUD

GBP / AUD

1.8945

-0.35%

GBP/CAD

GBP / CAD

1.8699

0.00%

GBP/CNY

GBP / CNY

8.8711

-0.33%

GBP/NZD

GBP / NZD

2.3421

-0.16%

GBP/PLN

GBP / PLN

5.2596

+0.02%

GBP/SEK

GBP / SEK

13.2466

-0.28%

GBP/TRY

GBP / TRY

66.2443

-0.31%

GBP/ZAR

GBP / ZAR

22.1433

-0.25%

XAG/GBP

XAG / GBP

40.9259

+1.31%

CHF/JPY

CHF / JPY

190.46

+0.07%

AUD/CHF

AUD / CHF

0.5825

+0.26%

NZD/CHF

NZD / CHF

0.4712

+0.07%

BTC/JPY

BTC / JPY

12,737,701.61

+0.91%

AUD/JPY

AUD / JPY

110.94

+0.33%

CAD/JPY

CAD / JPY

112.40

-0.02%

ETH/JPY

ETH / JPY

370,151.86

+1.11%

NZD/JPY

NZD / JPY

89.7378

+0.14%

XAU/CNY

XAU / CNY

27,066.99

+1.34%

XAU/TRY

XAU / TRY

202,121.80

+1.37%

BTC/TRY

BTC / TRY

4,014,725.81

+0.62%

ETH/BTC

ETH / BTC

0.0291

+0.21%

AUD/CAD

AUD / CAD

0.9870

+0.35%

AUD/NZD

AUD / NZD

1.2363

+0.19%

AUD/SGD

AUD / SGD

0.9000

+0.11%

ETH/TRY

ETH / TRY

116,666.12

+0.82%

GAUUSD

GAUUSD /

130.53

+1.40%

NZD/CAD

NZD / CAD

0.7984

+0.16%