Alle koersen (171)

EUR/USD

EUR / USD

1.1627

+0.12%

EUR/GBP

EUR / GBP

0.8585

-0.07%

EUR/CHF

EUR / CHF

0.9409

+0.03%

EUR/JPY

EUR / JPY

179.28

-1.20%

XAU/EUR

XAU / EUR

3791.33

-0.64%

BTC/EUR

BTC / EUR

67,992.09

-1.77%

BNB/EUR

BNB / EUR

634.44

-2.05%

ETH/EUR

ETH / EUR

2135.41

-1.31%

EUR/AUD

EUR / AUD

1.6105

-0.09%

EUR/BRL

EUR / BRL

5.9583

+0.12%

EUR/CAD

EUR / CAD

1.6060

-0.06%

EUR/CNY

EUR / CNY

7.8026

+0.11%

EUR/CZK

EUR / CZK

24.1975

+0.02%

EUR/HUF

EUR / HUF

363.35

+0.26%

EUR/INR

EUR / INR

109.88

+0.24%

EUR/KRW

EUR / KRW

1563.76

+0.10%

EUR/MXN

EUR / MXN

19.6918

+0.41%

EUR/NOK

EUR / NOK

10.7778

-0.29%

EUR/NZD

EUR / NZD

1.9773

+0.27%

EUR/PLN

EUR / PLN

4.3107

-0.02%

EUR/SEK

EUR / SEK

11.1586

+0.37%

EUR/TRY

EUR / TRY

56.3416

+0.14%

EUR/ZAR

EUR / ZAR

18.6002

+0.29%

XAG/EUR

XAG / EUR

56.9988

-0.03%

XPT/EUR

XPT / EUR

1575.13

+0.37%

XRP/EUR

XRP / EUR

1.1948

-2.44%

GBP/USD

GBP / USD

1.3543

+0.19%

USD/CHF

USD / CHF

0.8093

-0.09%

USD/JPY

USD / JPY

154.20

-1.31%

XAU/USD

XAU / USD

4408.00

-0.52%

BTC/USD

BTC / USD

79,051.38

-1.66%

ADA/USD

ADA / USD

0.2184

-2.06%

AUD/USD

AUD / USD

0.7219

+0.21%

BCH/USD

BCH / USD

256.13

-1.73%

BNB/USD

BNB / USD

737.63

-1.94%

DOGE/USD

DOGE / USD

0.0901

-0.69%

ETC/USD

ETC / USD

7.7491

+0.13%

ETH/USD

ETH / USD

2482.74

-1.20%

LINK/USD

LINK / USD

13.1729

+7.33%

LTC/USD

LTC / USD

55.8262

+2.34%

NZD/USD

NZD / USD

0.5880

-0.15%

TRX/USD

TRX / USD

0.3364

+0.38%

USD/AED

USD / AED

3.6725

+0.00%

USD/AFN

USD / AFN

103.31

+0.00%

USD/ALL

USD / ALL

79.3350

+0.00%

USD/AMD

USD / AMD

363.84

0.00%

USD/AZN

USD / AZN

1.7000

+0.00%

USD/BAM

USD / BAM

1.6822

+0.00%

USD/BDT

USD / BDT

122.83

-0.06%

USD/BGN

USD / BGN

1.6822

+0.00%

USD/BHD

USD / BHD

0.3760

+0.00%

USD/BND

USD / BND

1.2660

-0.08%

USD/BOB

USD / BOB

12.4708

+0.78%

USD/BRL

USD / BRL

5.1247

+0.00%

USD/CAD

USD / CAD

1.3813

-0.17%

USD/CLP

USD / CLP

934.38

-0.02%

USD/CNY

USD / CNY

6.7110

0.00%

USD/COP

USD / COP

3123.71

-0.38%

USD/CRC

USD / CRC

453.84

+0.00%

USD/CUP

USD / CUP

23.9914

-0.03%

USD/CZK

USD / CZK

20.8123

-0.10%

USD/DEM

USD / DEM

1.6822

+0.00%

USD/DKK

USD / DKK

6.4298

-0.10%

USD/DOP

USD / DOP

59.1720

-0.03%

USD/DZD

USD / DZD

133.17

-0.05%

USD/EGP

USD / EGP

50.9200

-0.06%

USD/ETB

USD / ETB

162.10

-0.15%

USD/GEL

USD / GEL

2.6040

-0.06%

USD/GHS

USD / GHS

11.3709

+0.01%

USD/GTQ

USD / GTQ

7.6340

+0.00%

USD/HKD

USD / HKD

7.8397

-0.01%

USD/HNL

USD / HNL

26.8345

+0.01%

USD/HRK

USD / HRK

6.4804

+0.00%

USD/HUF

USD / HUF

312.52

+0.14%

USD/IDR

USD / IDR

17,675.00

+0.25%

USD/ILS

USD / ILS

3.0153

+0.11%

USD/INR

USD / INR

94.5040

+0.13%

USD/IQD

USD / IQD

1309.50

-0.04%

USD/IRR

USD / IRR

1,374,600.00

+0.00%

USD/ISK

USD / ISK

120.77

-0.40%

USD/JMD

USD / JMD

158.75

+0.16%

USD/JOD

USD / JOD

0.7090

+0.00%

USD/KES

USD / KES

129.45

+0.04%

USD/KHR

USD / KHR

4047.73

+0.03%

USD/KRW

USD / KRW

1344.99

-0.02%

USD/KWD

USD / KWD

0.3089

-0.03%

USD/KZT

USD / KZT

454.12

-0.36%

USD/LBP

USD / LBP

89,516.50

-0.03%

USD/LKR

USD / LKR

328.18

-0.01%

USD/LYD

USD / LYD

6.3541

+0.14%

USD/MAD

USD / MAD

9.4041

+0.28%

USD/MDL

USD / MDL

17.1500

+0.00%

USD/MKD

USD / MKD

52.9250

-0.12%

USD/MMK

USD / MMK

2100.00

+0.00%

USD/MOP

USD / MOP

8.0800

+0.00%

USD/MUR

USD / MUR

46.8900

+0.13%

USD/MVR

USD / MVR

15.4600

+0.00%

USD/MXN

USD / MXN

16.9369

+0.30%

USD/MYR

USD / MYR

4.0460

+0.04%

USD/NGN

USD / NGN

1321.24

-0.11%

USD/NIO

USD / NIO

36.7888

-0.04%

USD/NOK

USD / NOK

9.2700

-0.41%

USD/NPR

USD / NPR

151.04

-0.03%

USD/OMR

USD / OMR

0.3845

+0.00%

USD/PEN

USD / PEN

3.3537

+0.00%

USD/PHP

USD / PHP

62.7100

+0.14%

USD/PKR

USD / PKR

277.62

+0.12%

USD/PLN

USD / PLN

3.7076

-0.14%

USD/PYG

USD / PYG

5955.02

-0.46%

USD/QAR

USD / QAR

3.6400

+0.00%

USD/RON

USD / RON

4.5158

-0.15%

USD/RSD

USD / RSD

100.94

-0.01%

USD/RUB

USD / RUB

85.9500

-0.30%

USD/SAR

USD / SAR

3.7500

+0.00%

USD/SDG

USD / SDG

601.50

+0.00%

USD/SEK

USD / SEK

9.5975

+0.26%

USD/SGD

USD / SGD

1.2658

-0.06%

USD/SYP

USD / SYP

122.05

+0.00%

USD/THB

USD / THB

32.8910

-0.04%

USD/TND

USD / TND

2.9176

-0.03%

USD/TRY

USD / TRY

48.4594

+0.03%

USD/TTD

USD / TTD

6.7857

+0.24%

USD/TWD

USD / TWD

31.5200

-0.38%

USD/TZS

USD / TZS

2644.53

-0.21%

USD/UAH

USD / UAH

44.4314

-0.25%

USD/UGX

USD / UGX

3778.55

+0.10%

USD/UYU

USD / UYU

40.2363

-0.04%

USD/UZS

USD / UZS

11,785.34

-0.08%

USD/VES

USD / VES

806.38

+0.00%

USD/VND

USD / VND

26,020.00

-0.15%

USD/XAF

USD / XAF

564.19

+0.00%

USD/XOF

USD / XOF

564.19

+0.00%

USD/YER

USD / YER

237.00

+0.00%

USD/ZAR

USD / ZAR

15.9980

+0.17%

XAG/USD

XAG / USD

66.2700

+0.08%

XLM/USD

XLM / USD

0.1910

+2.17%

XMR/USD

XMR / USD

534.53

-0.59%

XPD/USD

XPD / USD

1395.05

+0.10%

XPT/USD

XPT / USD

1831.33

+0.48%

XRP/USD

XRP / USD

1.3891

-2.33%

GBP/CHF

GBP / CHF

1.0960

+0.10%

GBP/JPY

GBP / JPY

208.83

-1.13%

XAU/GBP

XAU / GBP

3254.87

-0.71%

BTC/GBP

BTC / GBP

58,371.54

-1.85%

GBP/AUD

GBP / AUD

1.8759

-0.02%

GBP/CAD

GBP / CAD

1.8707

+0.02%

GBP/CNY

GBP / CNY

9.0886

+0.19%

GBP/NZD

GBP / NZD

2.3032

+0.34%

GBP/PLN

GBP / PLN

5.0211

+0.05%

GBP/SEK

GBP / SEK

12.9977

+0.45%

GBP/TRY

GBP / TRY

65.6276

+0.22%

GBP/ZAR

GBP / ZAR

21.6658

+0.36%

XAG/GBP

XAG / GBP

48.9338

-0.10%

CHF/JPY

CHF / JPY

190.53

-1.23%

AUD/CHF

AUD / CHF

0.5842

+0.12%

NZD/CHF

NZD / CHF

0.4759

-0.24%

BTC/JPY

BTC / JPY

12,189,525.69

-2.95%

AUD/JPY

AUD / JPY

111.32

-1.11%

CAD/JPY

CAD / JPY

111.63

-1.14%

ETH/JPY

ETH / JPY

382,833.06

-2.50%

NZD/JPY

NZD / JPY

90.6671

-1.46%

XAU/CNY

XAU / CNY

29,582.12

-0.53%

XAU/TRY

XAU / TRY

213,609.27

-0.50%

BTC/TRY

BTC / TRY

3,830,782.61

-1.63%

ETH/BTC

ETH / BTC

0.0314

+0.47%

AUD/CAD

AUD / CAD

0.9972

+0.04%

AUD/NZD

AUD / NZD

1.2278

+0.36%

AUD/SGD

AUD / SGD

0.9138

+0.15%

ETH/TRY

ETH / TRY

120,312.33

-1.17%

GAUUSD

GAUUSD /

141.72

-0.52%

NZD/CAD

NZD / CAD

0.8122

-0.33%